시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,680	320	+ 5.97%	152,285	857
15:08	5,670	310	+ 5.78%	152,149	857
15:06	5,660	300	+ 5.60%	152,121	856
15:05	5,670	310	+ 5.78%	152,110	856
15:02	5,670	310	+ 5.78%	151,752	854
15:01	5,670	310	+ 5.78%	151,751	854
15:00	5,660	300	+ 5.60%	151,405	852
14:59	5,660	300	+ 5.60%	151,404	852
14:57	5,670	310	+ 5.78%	151,024	850
14:53	5,670	310	+ 5.78%	150,719	848