시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,590	230	+ 4.29%	80,693	451
10:50	5,600	240	+ 4.48%	80,686	451
10:49	5,600	240	+ 4.48%	80,685	451
10:46	5,590	230	+ 4.29%	80,269	449
10:45	5,610	250	+ 4.66%	79,929	447
10:44	5,620	260	+ 4.85%	79,637	445
10:43	5,620	260	+ 4.85%	79,534	445
10:42	5,610	250	+ 4.66%	79,223	443
10:40	5,590	230	+ 4.29%	79,124	443
10:38	5,600	240	+ 4.48%	79,064	442