시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,620	260	+ 4.85%	82,975	464
11:08	5,610	250	+ 4.66%	82,864	464
11:07	5,610	250	+ 4.66%	82,703	463
11:05	5,610	250	+ 4.66%	82,673	462
11:04	5,600	240	+ 4.48%	82,614	462
11:00	5,600	240	+ 4.48%	82,484	461
10:59	5,600	240	+ 4.48%	82,437	461
10:57	5,600	240	+ 4.48%	82,408	461
10:56	5,600	240	+ 4.48%	82,407	461
10:53	5,600	240	+ 4.48%	81,931	458