시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,610	250	+ 4.66%	85,816	480
11:20	5,650	290	+ 5.41%	85,251	477
11:19	5,640	280	+ 5.22%	85,227	477
11:18	5,640	280	+ 5.22%	84,563	473
11:17	5,640	280	+ 5.22%	84,483	473
11:16	5,640	280	+ 5.22%	84,482	473
11:15	5,620	260	+ 4.85%	83,514	467
11:14	5,620	260	+ 4.85%	83,487	467
11:13	5,620	260	+ 4.85%	83,422	467
11:11	5,620	260	+ 4.85%	83,339	466