시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,670	310	+ 5.78%	91,065	510
11:31	5,670	310	+ 5.78%	90,771	508
11:30	5,660	300	+ 5.60%	90,371	506
11:29	5,670	310	+ 5.78%	90,341	506
11:28	5,670	310	+ 5.78%	89,844	503
11:27	5,650	290	+ 5.41%	88,369	495
11:26	5,650	290	+ 5.41%	88,357	494
11:25	5,650	290	+ 5.41%	88,273	494
11:24	5,630	270	+ 5.04%	85,858	480
11:22	5,610	250	+ 4.66%	85,818	480