시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,650	290	+ 5.41%	98,959	555
11:42	5,660	300	+ 5.60%	98,760	554
11:41	5,690	330	+ 6.16%	97,807	548
11:40	5,690	330	+ 6.16%	97,718	548
11:39	5,690	330	+ 6.16%	97,143	544
11:38	5,680	320	+ 5.97%	96,656	542
11:37	5,680	320	+ 5.97%	96,455	540
11:36	5,700	340	+ 6.34%	96,175	539
11:35	5,700	340	+ 6.34%	94,640	530
11:34	5,680	320	+ 5.97%	92,641	519