시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,680	320	+ 5.97%	101,402	569
11:58	5,680	320	+ 5.97%	100,627	564
11:57	5,650	290	+ 5.41%	100,244	562
11:56	5,670	310	+ 5.78%	99,466	558
11:55	5,660	300	+ 5.60%	99,366	557
11:52	5,670	310	+ 5.78%	99,354	557
11:51	5,670	310	+ 5.78%	99,329	557
11:47	5,670	310	+ 5.78%	99,328	557
11:45	5,650	290	+ 5.41%	99,327	557
11:44	5,660	300	+ 5.60%	99,326	557