시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,670	310	+ 5.78%	109,575	615
12:14	5,670	310	+ 5.78%	108,975	612
12:13	5,680	320	+ 5.97%	107,594	604
12:07	5,690	330	+ 6.16%	107,487	603
12:05	5,700	340	+ 6.34%	107,351	602
12:04	5,710	350	+ 6.53%	106,848	600
12:03	5,710	350	+ 6.53%	106,383	597
12:02	5,710	350	+ 6.53%	103,748	582
12:01	5,700	340	+ 6.34%	103,741	582
12:00	5,700	340	+ 6.34%	102,069	572