시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,700	340	+ 6.34%	116,719	656
12:28	5,700	340	+ 6.34%	115,949	651
12:25	5,710	350	+ 6.53%	115,560	649
12:24	5,670	310	+ 5.78%	111,152	624
12:23	5,670	310	+ 5.78%	110,802	622
12:22	5,670	310	+ 5.78%	110,780	622
12:21	5,670	310	+ 5.78%	110,779	622
12:20	5,670	310	+ 5.78%	110,778	622
12:17	5,660	300	+ 5.60%	109,911	617
12:16	5,660	300	+ 5.60%	109,662	616