시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,690	330	+ 6.16%	120,248	676
12:46	5,670	310	+ 5.78%	119,410	671
12:45	5,670	310	+ 5.78%	119,403	671
12:44	5,670	310	+ 5.78%	119,395	671
12:43	5,690	330	+ 6.16%	117,823	662
12:42	5,690	330	+ 6.16%	117,435	660
12:41	5,690	330	+ 6.16%	117,434	660
12:38	5,690	330	+ 6.16%	116,893	657
12:33	5,700	340	+ 6.34%	116,786	656
12:30	5,700	340	+ 6.34%	116,766	656