시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,720	360	+ 6.72%	127,937	720
12:58	5,720	360	+ 6.72%	127,924	720
12:57	5,720	360	+ 6.72%	127,707	718
12:56	5,720	360	+ 6.72%	127,499	717
12:55	5,720	360	+ 6.72%	127,298	716
12:52	5,670	310	+ 5.78%	122,409	688
12:51	5,670	310	+ 5.78%	122,387	688
12:50	5,700	340	+ 6.34%	122,366	688
12:49	5,690	330	+ 6.16%	121,873	685
12:48	5,660	300	+ 5.60%	120,918	680