시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	320	+ 5.97%	156,479	881
15:19	5,680	320	+ 5.97%	155,741	877
15:18	5,670	310	+ 5.78%	155,484	876
15:17	5,660	300	+ 5.60%	154,397	869
15:16	5,670	310	+ 5.78%	154,277	869
15:15	5,670	310	+ 5.78%	154,189	868
15:14	5,670	310	+ 5.78%	154,128	868
15:13	5,680	320	+ 5.97%	153,846	866
15:12	5,690	330	+ 6.16%	153,610	865
15:11	5,680	320	+ 5.97%	153,600	865