시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,715	50	+ 1.88%	10,949	30
09:35	2,710	45	+ 1.69%	8,948	25
09:32	2,720	55	+ 2.06%	8,928	24
09:30	2,720	55	+ 2.06%	8,927	24
09:23	2,725	60	+ 2.25%	8,908	24
09:16	2,710	45	+ 1.69%	8,748	24
09:15	2,705	40	+ 1.50%	8,745	24
09:14	2,795	130	+ 4.88%	8,594	24
09:13	2,840	175	+ 6.57%	8,550	23
09:12	2,755	90	+ 3.38%	8,246	23