시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,725	60	+ 2.25%	11,695	32
11:13	2,745	80	+ 3.00%	11,683	32
11:12	2,740	75	+ 2.81%	11,394	31
11:02	2,765	100	+ 3.75%	11,352	31
11:01	2,765	100	+ 3.75%	11,172	31
10:59	2,765	100	+ 3.75%	11,169	31
10:38	2,765	100	+ 3.75%	11,071	30
10:24	2,735	70	+ 2.63%	11,068	30
10:20	2,790	125	+ 4.69%	11,058	30
09:58	2,735	70	+ 2.63%	11,049	30