시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,705	40	+ 1.50%	12,663	35
14:31	2,705	40	+ 1.50%	12,662	35
14:30	2,710	45	+ 1.69%	12,655	35
14:17	2,715	50	+ 1.88%	12,642	35
13:48	2,715	50	+ 1.88%	12,632	35
13:47	2,715	50	+ 1.88%	12,627	35
13:46	2,720	55	+ 2.06%	12,442	34
13:39	2,720	55	+ 2.06%	12,097	33
13:29	2,720	55	+ 2.06%	12,094	33
13:00	2,720	55	+ 2.06%	11,709	32