시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	30	+ 1.13%	13,936	38
15:18	2,695	30	+ 1.13%	13,563	37
15:10	2,700	35	+ 1.31%	13,496	37
15:09	2,700	35	+ 1.31%	13,395	37
15:00	2,700	35	+ 1.31%	13,393	37
14:59	2,700	35	+ 1.31%	13,391	37
14:54	2,700	35	+ 1.31%	12,792	35
14:51	2,705	40	+ 1.50%	12,679	35
14:49	2,705	40	+ 1.50%	12,669	35
14:37	2,705	40	+ 1.50%	12,667	35