시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	10	+ 0.23%	1,321	6
15:00	4,410	30	- 0.68%	1,287	6
14:30	4,420	20	- 0.45%	1,239	6
14:00	4,420	20	- 0.45%	1,237	5
13:30	4,420	20	- 0.45%	1,187	5
13:00	4,450	10	+ 0.23%	1,127	5
12:30	4,450	10	+ 0.23%	1,027	5
12:00	4,450	10	+ 0.23%	754	3
11:30	4,420	20	- 0.45%	748	3
11:00	4,450	10	+ 0.23%	526	2