시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,564	29	+ 1.89%	55,567	86
15:19	1,567	32	+ 2.09%	54,123	84
15:18	1,564	29	+ 1.89%	54,099	84
15:16	1,563	28	+ 1.82%	52,546	81
15:14	1,563	28	+ 1.82%	52,386	81
15:11	1,563	28	+ 1.82%	52,376	81
15:05	1,563	28	+ 1.82%	52,056	81
15:02	1,561	26	+ 1.69%	51,779	80
15:01	1,559	24	+ 1.56%	51,772	80
14:59	1,558	23	+ 1.50%	51,514	80