시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,710	180	+ 5.10%	60,494	226
13:34	3,695	165	+ 4.67%	60,487	226
13:33	3,710	180	+ 5.10%	59,271	221
13:32	3,760	230	+ 6.52%	56,745	212
13:30	3,755	225	+ 6.37%	56,737	212
13:29	3,750	220	+ 6.23%	56,360	210
13:28	3,765	235	+ 6.66%	55,672	208
13:25	3,760	230	+ 6.52%	55,671	208
13:22	3,770	240	+ 6.80%	55,664	208
13:21	3,765	235	+ 6.66%	55,529	207