시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,725	195	+ 5.52%	63,427	237
14:05	3,715	185	+ 5.24%	63,253	236
14:04	3,725	195	+ 5.52%	63,190	236
14:01	3,725	195	+ 5.52%	63,049	235
13:55	3,720	190	+ 5.38%	61,350	229
13:52	3,710	180	+ 5.10%	61,326	229
13:50	3,735	205	+ 5.81%	61,296	229
13:47	3,735	205	+ 5.81%	61,240	229
13:43	3,735	205	+ 5.81%	61,171	228
13:42	3,730	200	+ 5.67%	60,909	227