시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,835	305	+ 8.64%	87,393	328
14:19	3,805	275	+ 7.79%	85,953	323
14:18	3,780	250	+ 7.08%	85,538	321
14:17	3,790	260	+ 7.37%	84,424	317
14:16	3,805	275	+ 7.79%	83,640	314
14:15	3,825	295	+ 8.36%	83,606	314
14:14	3,835	305	+ 8.64%	83,342	313
14:13	3,820	290	+ 8.22%	80,715	303
14:12	3,820	290	+ 8.22%	79,667	299
14:09	3,880	350	+ 9.92%	73,646	275