시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,905	375	+ 10.62%	92,350	347
14:29	3,860	330	+ 9.35%	91,067	342
14:28	3,850	320	+ 9.07%	90,697	341
14:27	3,835	305	+ 8.64%	89,795	338
14:26	3,840	310	+ 8.78%	89,759	337
14:25	3,825	295	+ 8.36%	89,456	336
14:24	3,800	270	+ 7.65%	89,315	336
14:23	3,845	315	+ 8.92%	88,484	333
14:22	3,825	295	+ 8.36%	88,483	333
14:21	3,825	295	+ 8.36%	88,475	333