시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,990	460	+ 13.03%	152,247	586
14:39	3,935	405	+ 11.47%	151,108	581
14:38	3,945	415	+ 11.76%	150,483	579
14:37	3,880	350	+ 9.92%	145,778	560
14:36	3,860	330	+ 9.35%	145,365	559
14:35	3,900	370	+ 10.48%	141,248	543
14:34	3,925	395	+ 11.19%	139,972	538
14:33	3,925	395	+ 11.19%	136,288	523
14:32	4,005	475	+ 13.46%	129,001	495
14:31	3,960	430	+ 12.18%	100,179	378