시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,920	390	+ 11.05%	164,877	637
14:49	3,945	415	+ 11.76%	163,477	631
14:48	3,945	415	+ 11.76%	163,318	631
14:47	3,945	415	+ 11.76%	163,073	630
14:46	3,995	465	+ 13.17%	161,885	625
14:45	3,995	465	+ 13.17%	160,966	621
14:44	4,040	510	+ 14.45%	159,517	615
14:43	4,100	570	+ 16.15%	157,383	607
14:42	4,025	495	+ 14.02%	153,609	591
14:41	3,985	455	+ 12.89%	153,026	589