시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,970	440	+ 12.47%	176,625	683
14:59	3,995	465	+ 13.17%	176,443	683
14:58	3,965	435	+ 12.32%	176,340	682
14:57	4,005	475	+ 13.46%	176,312	682
14:56	3,965	435	+ 12.32%	176,142	681
14:55	4,040	510	+ 14.45%	175,555	679
14:54	4,060	530	+ 15.01%	175,550	679
14:53	3,920	390	+ 11.05%	165,286	638
14:52	3,915	385	+ 10.91%	165,220	638
14:51	3,940	410	+ 11.62%	165,066	637