시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,540	10	+ 0.28%	1,870	7
09:22	3,540	10	+ 0.28%	1,869	7
09:21	3,535	5	+ 0.14%	1,819	6
09:20	3,550	20	+ 0.57%	1,810	6
09:19	3,550	20	+ 0.57%	1,695	6
09:18	3,550	20	+ 0.57%	1,694	6
09:17	3,555	25	+ 0.71%	1,225	4
09:14	3,590	60	+ 1.70%	1,139	4
09:08	3,605	75	+ 2.13%	1,137	4
09:07	3,590	60	+ 1.70%	1,133	4