| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 3,635 | 105 | + 2.98% | 6,522 | 23 |
| 09:43 | 3,645 | 115 | + 3.26% | 6,268 | 22 |
| 09:41 | 3,645 | 115 | + 3.26% | 6,267 | 22 |
| 09:40 | 3,650 | 120 | + 3.40% | 5,881 | 21 |
| 09:39 | 3,625 | 95 | + 2.69% | 5,794 | 21 |
| 09:38 | 3,590 | 60 | + 1.70% | 3,335 | 12 |
| 09:37 | 3,580 | 50 | + 1.42% | 2,616 | 9 |
| 09:36 | 3,580 | 50 | + 1.42% | 2,511 | 9 |
| 09:34 | 3,565 | 35 | + 0.99% | 2,301 | 8 |
| 09:32 | 3,550 | 20 | + 0.57% | 1,875 | 7 |