시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,745	215	+ 6.09%	17,836	66
09:59	3,830	300	+ 8.50%	15,283	56
09:58	3,840	310	+ 8.78%	15,273	56
09:57	3,840	310	+ 8.78%	14,918	55
09:56	3,740	210	+ 5.95%	9,879	36
09:55	3,750	220	+ 6.23%	9,603	35
09:54	3,720	190	+ 5.38%	8,856	32
09:53	3,670	140	+ 3.97%	7,638	27
09:49	3,630	100	+ 2.83%	6,533	23
09:45	3,640	110	+ 3.12%	6,532	23