시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,595	65	+ 1.84%	22,032	82
10:09	3,725	195	+ 5.52%	21,498	80
10:08	3,740	210	+ 5.95%	21,492	80
10:07	3,780	250	+ 7.08%	21,486	80
10:06	3,765	235	+ 6.66%	18,505	68
10:05	3,740	210	+ 5.95%	18,289	68
10:04	3,725	195	+ 5.52%	18,286	68
10:03	3,750	220	+ 6.23%	18,217	67
10:02	3,785	255	+ 7.22%	17,911	66
10:01	3,830	300	+ 8.50%	17,852	66