시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,085	555	+ 15.72%	186,959	725
15:09	4,015	485	+ 13.74%	182,271	706
15:08	4,030	500	+ 14.16%	181,787	704
15:07	4,000	470	+ 13.31%	180,460	699
15:06	4,005	475	+ 13.46%	180,163	698
15:05	4,010	480	+ 13.60%	180,070	697
15:04	3,970	440	+ 12.47%	178,726	692
15:03	3,980	450	+ 12.75%	177,072	685
15:02	3,960	430	+ 12.18%	176,996	685
15:01	3,995	465	+ 13.17%	176,797	684