시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,745	215	+ 6.09%	23,173	86
10:20	3,745	215	+ 6.09%	23,172	86
10:19	3,750	220	+ 6.23%	23,029	85
10:18	3,750	220	+ 6.23%	23,017	85
10:17	3,750	220	+ 6.23%	22,833	85
10:15	3,750	220	+ 6.23%	22,832	85
10:14	3,750	220	+ 6.23%	22,827	85
10:13	3,725	195	+ 5.52%	22,587	84
10:12	3,730	200	+ 5.67%	22,533	84
10:11	3,730	200	+ 5.67%	22,033	82