시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,760	230	+ 6.52%	28,341	105
10:33	3,760	230	+ 6.52%	28,338	105
10:31	3,760	230	+ 6.52%	26,969	100
10:30	3,760	230	+ 6.52%	26,965	100
10:29	3,745	215	+ 6.09%	26,962	100
10:27	3,765	235	+ 6.66%	26,960	100
10:26	3,765	235	+ 6.66%	26,959	100
10:25	3,720	190	+ 5.38%	24,181	90
10:23	3,725	195	+ 5.52%	24,112	89
10:22	3,745	215	+ 6.09%	23,389	87