시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,770	240	+ 6.80%	30,308	113
10:43	3,770	240	+ 6.80%	30,260	112
10:42	3,770	240	+ 6.80%	30,210	112
10:41	3,775	245	+ 6.94%	30,158	112
10:40	3,765	235	+ 6.66%	29,611	110
10:39	3,765	235	+ 6.66%	29,150	108
10:38	3,755	225	+ 6.37%	28,946	108
10:37	3,765	235	+ 6.66%	28,430	106
10:36	3,765	235	+ 6.66%	28,425	106
10:35	3,765	235	+ 6.66%	28,342	105