시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,740	210	+ 5.95%	31,267	116
10:56	3,740	210	+ 5.95%	31,266	116
10:55	3,740	210	+ 5.95%	31,116	116
10:54	3,740	210	+ 5.95%	31,060	115
10:53	3,745	215	+ 6.09%	31,049	115
10:52	3,740	210	+ 5.95%	31,048	115
10:51	3,740	210	+ 5.95%	31,046	115
10:50	3,740	210	+ 5.95%	30,963	115
10:49	3,755	225	+ 6.37%	30,811	115
10:45	3,770	240	+ 6.80%	30,334	113