시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,795	265	+ 7.51%	38,899	145
11:10	3,800	270	+ 7.65%	38,889	145
11:09	3,810	280	+ 7.93%	38,861	145
11:08	3,810	280	+ 7.93%	38,052	142
11:06	3,775	245	+ 6.94%	34,391	128
11:05	3,775	245	+ 6.94%	34,226	127
11:02	3,745	215	+ 6.09%	32,002	119
11:01	3,740	210	+ 5.95%	31,683	118
10:59	3,745	215	+ 6.09%	31,359	117
10:58	3,750	220	+ 6.23%	31,358	117