시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,755	225	+ 6.37%	40,316	150
11:29	3,765	235	+ 6.66%	40,295	150
11:28	3,770	240	+ 6.80%	39,965	149
11:27	3,780	250	+ 7.08%	39,800	148
11:26	3,775	245	+ 6.94%	39,798	148
11:23	3,795	265	+ 7.51%	39,323	147
11:20	3,800	270	+ 7.65%	39,268	146
11:19	3,800	270	+ 7.65%	39,250	146
11:17	3,800	270	+ 7.65%	39,068	146
11:16	3,800	270	+ 7.65%	38,929	145