시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,710	180	+ 5.10%	42,697	159
11:47	3,720	190	+ 5.38%	42,693	159
11:44	3,720	190	+ 5.38%	42,525	159
11:43	3,725	195	+ 5.52%	42,524	159
11:42	3,725	195	+ 5.52%	42,522	159
11:41	3,740	210	+ 5.95%	41,963	157
11:39	3,755	225	+ 6.37%	40,847	152
11:35	3,765	235	+ 6.66%	40,825	152
11:32	3,770	240	+ 6.80%	40,481	151
11:31	3,755	225	+ 6.37%	40,477	151