시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,725	195	+ 5.52%	50,581	189
12:08	3,715	185	+ 5.24%	50,574	189
12:07	3,715	185	+ 5.24%	50,550	189
11:58	3,755	225	+ 6.37%	46,371	173
11:57	3,745	215	+ 6.09%	46,370	173
11:55	3,755	225	+ 6.37%	46,320	173
11:54	3,750	220	+ 6.23%	45,905	171
11:53	3,760	230	+ 6.52%	45,762	171
11:52	3,745	215	+ 6.09%	44,728	167
11:49	3,720	190	+ 5.38%	42,698	159