시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,755	225	+ 6.37%	52,171	195
12:52	3,755	225	+ 6.37%	52,135	195
12:49	3,755	225	+ 6.37%	52,132	194
12:48	3,740	210	+ 5.95%	50,949	190
12:47	3,735	205	+ 5.81%	50,786	189
12:40	3,740	210	+ 5.95%	50,785	189
12:39	3,730	200	+ 5.67%	50,675	189
12:38	3,730	200	+ 5.67%	50,674	189
12:14	3,735	205	+ 5.81%	50,601	189
12:10	3,725	195	+ 5.52%	50,599	189