시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,775	245	+ 6.94%	55,389	207
13:17	3,755	225	+ 6.37%	53,566	200
13:16	3,750	220	+ 6.23%	53,269	199
13:14	3,750	220	+ 6.23%	52,569	196
13:13	3,750	220	+ 6.23%	52,568	196
13:12	3,750	220	+ 6.23%	52,537	196
13:11	3,750	220	+ 6.23%	52,491	196
13:07	3,750	220	+ 6.23%	52,435	196
13:02	3,750	220	+ 6.23%	52,295	195
13:00	3,755	225	+ 6.37%	52,221	195