시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,060	530	+ 15.01%	195,063	758
15:19	4,025	495	+ 14.02%	191,734	744
15:18	4,030	500	+ 14.16%	191,412	743
15:17	4,055	525	+ 14.87%	190,691	740
15:16	4,060	530	+ 15.01%	190,172	738
15:15	4,030	500	+ 14.16%	189,871	737
15:14	4,040	510	+ 14.45%	189,527	735
15:13	4,065	535	+ 15.16%	189,402	735
15:12	4,010	480	+ 13.60%	188,978	733
15:11	4,095	565	+ 16.01%	188,321	730