시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,900	90	+ 1.55%	51,006	299
13:37	5,910	100	+ 1.72%	49,844	293
13:36	5,920	110	+ 1.89%	49,457	290
13:33	5,920	110	+ 1.89%	49,455	290
13:31	5,940	130	+ 2.24%	49,094	288
13:30	5,940	130	+ 2.24%	48,938	287
13:28	5,940	130	+ 2.24%	48,891	287
13:25	5,910	100	+ 1.72%	48,881	287
13:24	5,900	90	+ 1.55%	48,740	286
13:23	5,890	80	+ 1.38%	48,575	285