시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,900	90	+ 1.55%	51,950	305
13:51	5,900	90	+ 1.55%	51,943	305
13:50	5,910	100	+ 1.72%	51,890	305
13:49	5,910	100	+ 1.72%	51,546	303
13:48	5,910	100	+ 1.72%	51,525	302
13:46	5,910	100	+ 1.72%	51,444	302
13:45	5,910	100	+ 1.72%	51,353	301
13:43	5,910	100	+ 1.72%	51,221	301
13:42	5,910	100	+ 1.72%	51,084	300
13:39	5,910	100	+ 1.72%	51,083	300