시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,910	100	+ 1.72%	54,614	321
14:07	5,890	80	+ 1.38%	54,583	321
14:06	5,920	110	+ 1.89%	54,506	320
14:04	5,920	110	+ 1.89%	53,719	315
14:02	5,910	100	+ 1.72%	53,718	315
13:59	5,910	100	+ 1.72%	53,270	313
13:57	5,910	100	+ 1.72%	53,238	313
13:56	5,900	90	+ 1.55%	53,207	312
13:54	5,900	90	+ 1.55%	52,112	306
13:53	5,900	90	+ 1.55%	52,111	306