시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,890	80	+ 1.38%	56,492	332
14:21	5,920	110	+ 1.89%	56,484	332
14:20	5,880	70	+ 1.21%	56,471	332
14:18	5,920	110	+ 1.89%	55,624	327
14:17	5,890	80	+ 1.38%	55,594	327
14:16	5,920	110	+ 1.89%	55,344	325
14:15	5,910	100	+ 1.72%	55,324	325
14:12	5,890	80	+ 1.38%	54,885	322
14:10	5,910	100	+ 1.72%	54,680	321
14:09	5,910	100	+ 1.72%	54,630	321