시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,890	80	+ 1.38%	62,632	368
14:36	5,860	50	+ 0.86%	61,559	362
14:35	5,870	60	+ 1.03%	59,658	350
14:34	5,880	70	+ 1.21%	59,618	350
14:30	5,900	90	+ 1.55%	58,628	344
14:28	5,900	90	+ 1.55%	58,627	344
14:27	5,900	90	+ 1.55%	58,152	342
14:25	5,860	50	+ 0.86%	58,122	341
14:24	5,900	90	+ 1.55%	56,690	333
14:23	5,900	90	+ 1.55%	56,554	332