시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,850	40	+ 0.69%	75,809	445
14:47	5,860	50	+ 0.86%	75,759	445
14:46	5,860	50	+ 0.86%	72,102	423
14:45	5,880	70	+ 1.21%	66,139	388
14:44	5,880	70	+ 1.21%	65,825	387
14:42	5,880	70	+ 1.21%	65,796	386
14:41	5,870	60	+ 1.03%	63,566	373
14:40	5,870	60	+ 1.03%	63,565	373
14:39	5,860	50	+ 0.86%	63,401	372
14:38	5,860	50	+ 0.86%	63,271	372