시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,820	10	+ 0.17%	83,587	490
14:57	5,830	20	+ 0.34%	83,275	488
14:56	5,830	20	+ 0.34%	83,165	488
14:55	5,830	20	+ 0.34%	82,813	486
14:54	5,830	20	+ 0.34%	82,713	485
14:53	5,830	20	+ 0.34%	82,627	485
14:52	5,810	0	0.00%	81,350	477
14:51	5,850	40	+ 0.69%	78,730	462
14:50	5,840	30	+ 0.52%	78,669	462
14:49	5,840	30	+ 0.52%	78,284	459