시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,820	10	+ 0.17%	14,745	86
09:14	5,810	0	0.00%	13,823	80
09:13	5,790	20	- 0.34%	13,578	79
09:12	5,820	10	+ 0.17%	11,084	64
09:10	5,830	20	+ 0.34%	11,028	64
09:09	5,800	10	- 0.17%	10,165	59
09:08	5,800	10	- 0.17%	10,164	59
09:07	5,800	10	- 0.17%	10,142	59
09:06	5,790	20	- 0.34%	10,027	58
09:05	5,820	10	+ 0.17%	8,178	47