시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,830	20	+ 0.34%	16,689	97
09:28	5,820	10	+ 0.17%	16,602	96
09:27	5,800	10	- 0.17%	15,429	90
09:26	5,810	0	0.00%	15,048	87
09:25	5,810	0	0.00%	14,997	87
09:24	5,810	0	0.00%	14,947	87
09:23	5,810	0	0.00%	14,861	86
09:22	5,810	0	0.00%	14,858	86
09:21	5,810	0	0.00%	14,758	86
09:18	5,800	10	- 0.17%	14,757	86